Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 6.45 | 6.75 | 6.45 | 6.6 | 1385.00 |
| 20 Apr, 2021 | 7.15 | 7.15 | 6.55 | 6.75 | 6290.00 |
| 19 Apr, 2021 | 6.65 | 6.95 | 6.65 | 6.85 | 4394.00 |
| 16 Apr, 2021 | 7.1 | 7.3 | 7.0 | 7.0 | 5561.00 |
| 15 Apr, 2021 | 7.8 | 7.8 | 7.2 | 7.2 | 5063.00 |
| 13 Apr, 2021 | 7.15 | 7.7 | 7.15 | 7.55 | 2865.00 |
| 12 Apr, 2021 | 7.75 | 7.75 | 7.5 | 7.5 | 6083.00 |
| 09 Apr, 2021 | 8.1 | 8.15 | 7.75 | 7.85 | 8890.00 |
| 08 Apr, 2021 | 8.15 | 8.25 | 7.75 | 8.1 | 11.51 Thousand |
| 07 Apr, 2021 | 8.25 | 8.65 | 7.85 | 7.9 | 16.36 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD