Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.6 | 7.6 | 6.9 | 7.15 | 7037.00 |
| 05 May, 2021 | 6.95 | 7.25 | 6.95 | 7.25 | 9196.00 |
| 04 May, 2021 | 6.95 | 6.95 | 6.65 | 6.95 | 5135.00 |
| 03 May, 2021 | 6.2 | 6.7 | 6.2 | 6.65 | 17.15 Thousand |
| 30 Apr, 2021 | 6.35 | 6.65 | 6.2 | 6.4 | 36.07 Thousand |
| 29 Apr, 2021 | 6.45 | 6.75 | 6.35 | 6.45 | 11.49 Thousand |
| 28 Apr, 2021 | 6.8 | 6.8 | 6.55 | 6.65 | 5604.00 |
| 27 Apr, 2021 | 6.95 | 6.95 | 6.55 | 6.8 | 3240.00 |
| 26 Apr, 2021 | 6.3 | 6.8 | 6.25 | 6.75 | 3943.00 |
| 23 Apr, 2021 | 6.65 | 6.7 | 6.35 | 6.5 | 1798.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD