Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.4 | 8.8 | 8.4 | 8.8 | 52.79 Thousand |
| 03 Jun, 2021 | 8.4 | 8.4 | 8.05 | 8.4 | 27.3 Thousand |
| 02 Jun, 2021 | 7.85 | 8.0 | 7.55 | 8.0 | 14 Thousand |
| 01 Jun, 2021 | 8.0 | 8.0 | 7.5 | 7.65 | 5220.00 |
| 31 May, 2021 | 7.8 | 7.95 | 7.6 | 7.75 | 7437.00 |
| 28 May, 2021 | 8.15 | 8.15 | 7.85 | 7.9 | 12.1 Thousand |
| 27 May, 2021 | 8.2 | 8.25 | 7.85 | 7.95 | 20.02 Thousand |
| 26 May, 2021 | 8.2 | 8.2 | 7.75 | 7.95 | 18.72 Thousand |
| 25 May, 2021 | 8.1 | 8.2 | 7.6 | 7.9 | 26.06 Thousand |
| 24 May, 2021 | 7.8 | 7.85 | 7.55 | 7.85 | 14.25 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD