Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 7.1 | 7.7 | 7.1 | 7.5 | 26.6 Thousand |
| 20 May, 2021 | 7.6 | 7.6 | 7.35 | 7.35 | 5030.00 |
| 19 May, 2021 | 7.4 | 7.85 | 7.35 | 7.7 | 25.15 Thousand |
| 18 May, 2021 | 7.4 | 7.85 | 7.4 | 7.6 | 22 Thousand |
| 17 May, 2021 | 7.9 | 7.95 | 7.5 | 7.5 | 2285.00 |
| 14 May, 2021 | 7.25 | 7.7 | 7.25 | 7.6 | 6634.00 |
| 12 May, 2021 | 7.6 | 8.0 | 7.45 | 7.5 | 3993.00 |
| 11 May, 2021 | 7.9 | 7.9 | 7.5 | 7.8 | 17.36 Thousand |
| 10 May, 2021 | 7.5 | 7.75 | 7.25 | 7.75 | 13.21 Thousand |
| 07 May, 2021 | 7.35 | 7.5 | 7.05 | 7.45 | 9277.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD