Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 8.65 | 8.85 | 8.25 | 8.25 | 4054.00 |
| 05 Apr, 2021 | 8.65 | 9.5 | 8.65 | 8.65 | 10.84 Thousand |
| 01 Apr, 2021 | 9.35 | 9.35 | 8.9 | 9.1 | 5450.00 |
| 31 Mar, 2021 | 9.8 | 9.8 | 9.35 | 9.35 | 1861.00 |
| 30 Mar, 2021 | 9.6 | 9.8 | 9.2 | 9.75 | 15.12 Thousand |
| 26 Mar, 2021 | 9.85 | 9.85 | 9.1 | 9.6 | 13.58 Thousand |
| 25 Mar, 2021 | 9.05 | 9.55 | 8.65 | 9.5 | 13.88 Thousand |
| 24 Mar, 2021 | 8.75 | 9.1 | 8.3 | 9.1 | 13.33 Thousand |
| 23 Mar, 2021 | 8.7 | 8.8 | 8.5 | 8.7 | 23.14 Thousand |
| 22 Mar, 2021 | 7.7 | 8.4 | 7.7 | 8.4 | 25.2 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD