Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 6.15 | 6.5 | 6.0 | 6.35 | 16.8 Thousand |
| 03 Feb, 2021 | 6.25 | 6.45 | 6.15 | 6.2 | 7749.00 |
| 02 Feb, 2021 | 6.2 | 6.45 | 5.9 | 6.45 | 23.34 Thousand |
| 01 Feb, 2021 | 6.2 | 6.2 | 5.75 | 6.15 | 125.00 |
| 29 Jan, 2021 | 5.65 | 5.95 | 5.65 | 5.95 | 1501.00 |
| 28 Jan, 2021 | 6.0 | 6.0 | 5.7 | 5.7 | 402.00 |
| 27 Jan, 2021 | 5.95 | 6.15 | 5.7 | 6.0 | 2022.00 |
| 25 Jan, 2021 | 5.7 | 6.0 | 5.7 | 5.95 | 463.00 |
| 22 Jan, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 5.00 |
| 21 Jan, 2021 | 6.05 | 6.3 | 5.75 | 6.2 | 1391.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD