Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 05 Jan, 2021 | 5.95 | 6.25 | 5.95 | 6.25 | 922.00 |
| 31 Dec, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 3880.00 |
| 30 Dec, 2020 | 6.4 | 6.4 | 6.35 | 6.35 | 1705.00 |
| 28 Dec, 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 95.00 |
| 24 Dec, 2020 | 7.25 | 7.25 | 6.95 | 6.95 | 450.00 |
| 23 Dec, 2020 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 18 Dec, 2020 | 7.5 | 7.5 | 7.3 | 7.3 | 1552.00 |
| 17 Dec, 2020 | 7.15 | 7.5 | 7.15 | 7.5 | 6165.00 |
| 16 Dec, 2020 | 7.2 | 7.2 | 6.9 | 7.15 | 4190.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD