Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| 05 Nov, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 505.00 |
| 23 Oct, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 22 Oct, 2020 | 3.45 | 3.6 | 3.45 | 3.6 | 2770.00 |
| 21 Oct, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 3656.00 |
| 20 Oct, 2020 | 3.15 | 3.3 | 3.15 | 3.3 | 2177.00 |
| 19 Oct, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 1091.00 |
| 15 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 14 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 13 Oct, 2020 | 3.25 | 3.25 | 3.1 | 3.1 | 620.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD