Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 3.25 | 3.4 | 3.25 | 3.4 | 150.00 |
| 24 Sep, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 75.00 |
| 23 Sep, 2020 | 3.25 | 3.4 | 3.25 | 3.4 | 360.00 |
| 21 Sep, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 4070.00 |
| 18 Sep, 2020 | 3.25 | 3.5 | 3.25 | 3.25 | 2260.00 |
| 17 Sep, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 965.00 |
| 16 Sep, 2020 | 3.5 | 3.5 | 3.25 | 3.25 | 149.00 |
| 15 Sep, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 185.00 |
| 11 Sep, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 10 Sep, 2020 | 3.1 | 3.1 | 3.05 | 3.05 | 1360.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD