Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2020 | 4.05 | 4.05 | 3.9 | 3.9 | 25.00 |
| 17 Jul, 2020 | 3.65 | 3.9 | 3.65 | 3.9 | 568.00 |
| 16 Jul, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 14 Jul, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 25.00 |
| 10 Jul, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 25.00 |
| 08 Jul, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 07 Jul, 2020 | 3.8 | 3.9 | 3.8 | 3.9 | 41.00 |
| 30 Jun, 2020 | 3.65 | 3.95 | 3.65 | 3.95 | 1240.00 |
| 29 Jun, 2020 | 3.65 | 3.8 | 3.65 | 3.8 | 306.00 |
| 24 Jun, 2020 | 3.75 | 3.75 | 3.65 | 3.65 | 1653.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD