Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 3.45 | 3.45 | 3.3 | 3.45 | 1110.00 |
| 04 Jun, 2020 | 3.4 | 3.4 | 3.3 | 3.3 | 1153.00 |
| 03 Jun, 2020 | 3.3 | 3.4 | 3.3 | 3.4 | 3237.00 |
| 02 Jun, 2020 | 3.25 | 3.3 | 3.25 | 3.3 | 2010.00 |
| 01 Jun, 2020 | 3.25 | 3.3 | 3.25 | 3.3 | 510.00 |
| 27 May, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 22 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 20 May, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
| 19 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 25.00 |
| 18 May, 2020 | 3.2 | 3.4 | 3.2 | 3.4 | 253.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD