Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 4.3 | 4.85 | 4.3 | 4.3 | 3071.00 |
| 09 Jan, 2020 | 4.9 | 4.9 | 4.5 | 4.75 | 80.00 |
| 08 Jan, 2020 | 4.55 | 4.55 | 4.5 | 4.5 | 4419.00 |
| 07 Jan, 2020 | 4.7 | 4.95 | 4.7 | 4.95 | 54.00 |
| 06 Jan, 2020 | 4.3 | 4.7 | 4.3 | 4.7 | 275.00 |
| 03 Jan, 2020 | 4.5 | 4.5 | 4.3 | 4.3 | 1349.00 |
| 02 Jan, 2020 | 4.15 | 4.15 | 3.9 | 4.15 | 3660.00 |
| 01 Jan, 2020 | 4.2 | 4.2 | 4.15 | 4.15 | 445.00 |
| 31 Dec, 2019 | 4.15 | 4.45 | 4.15 | 4.45 | 1521.00 |
| 30 Dec, 2019 | 4.15 | 4.15 | 4.1 | 4.15 | 336.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD