Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.2 | 5.2 | 4.3 | 4.75 | 8676.00 |
| 01 Oct, 2019 | 5.6 | 5.7 | 4.6 | 5.05 | 4679.00 |
| 30 Sep, 2019 | 4.5 | 5.3 | 4.45 | 5.2 | 55.93 Thousand |
| 27 Sep, 2019 | 4.25 | 5.0 | 3.9 | 4.45 | 10.36 Thousand |
| 26 Sep, 2019 | 4.6 | 4.75 | 4.25 | 4.35 | 2158.00 |
| 25 Sep, 2019 | 4.5 | 4.6 | 4.2 | 4.35 | 2457.00 |
| 24 Sep, 2019 | 4.8 | 4.8 | 4.3 | 4.5 | 3072.00 |
| 23 Sep, 2019 | 4.25 | 4.7 | 4.0 | 4.6 | 2330.00 |
| 20 Sep, 2019 | 4.8 | 4.8 | 4.1 | 4.4 | 72.21 Thousand |
| 19 Sep, 2019 | 4.95 | 5.05 | 4.8 | 4.8 | 3045.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD