Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 7.95 | 8.0 | 7.6 | 7.8 | 1314.00 |
| 21 May, 2019 | 7.65 | 7.9 | 7.6 | 7.8 | 4819.00 |
| 20 May, 2019 | 7.65 | 8.0 | 7.45 | 7.6 | 7964.00 |
| 17 May, 2019 | 7.4 | 8.0 | 7.2 | 7.85 | 4620.00 |
| 16 May, 2019 | 7.6 | 7.9 | 7.4 | 7.65 | 2593.00 |
| 15 May, 2019 | 7.7 | 8.15 | 7.55 | 7.7 | 9666.00 |
| 14 May, 2019 | 7.6 | 8.25 | 7.5 | 7.7 | 3558.00 |
| 13 May, 2019 | 7.95 | 7.95 | 7.7 | 7.7 | 9963.00 |
| 10 May, 2019 | 7.85 | 7.95 | 7.65 | 7.95 | 4085.00 |
| 09 May, 2019 | 8.0 | 8.45 | 7.65 | 8.05 | 2019.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD