Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 8.1 | 8.65 | 7.3 | 7.75 | 10.69 Thousand |
| 18 Apr, 2019 | 8.45 | 8.55 | 7.4 | 8.05 | 17.61 Thousand |
| 16 Apr, 2019 | 8.65 | 8.7 | 8.25 | 8.3 | 7048.00 |
| 15 Apr, 2019 | 8.75 | 8.85 | 8.25 | 8.3 | 7063.00 |
| 12 Apr, 2019 | 8.7 | 8.95 | 8.45 | 8.5 | 7355.00 |
| 11 Apr, 2019 | 8.65 | 9.1 | 8.55 | 8.8 | 14.8 Thousand |
| 10 Apr, 2019 | 8.55 | 9.75 | 8.55 | 8.85 | 12.32 Thousand |
| 09 Apr, 2019 | 8.2 | 9.5 | 8.15 | 8.75 | 30.73 Thousand |
| 08 Apr, 2019 | 8.45 | 8.5 | 8.15 | 8.25 | 14.49 Thousand |
| 05 Apr, 2019 | 8.15 | 8.5 | 7.75 | 8.2 | 11.9 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD