Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 8.85 | 9.35 | 8.7 | 8.8 | 5632.00 |
| 19 Mar, 2019 | 8.85 | 9.45 | 8.6 | 9.0 | 37.12 Thousand |
| 18 Mar, 2019 | 9.55 | 9.85 | 8.8 | 8.85 | 2983.00 |
| 15 Mar, 2019 | 9.5 | 9.85 | 9.15 | 9.45 | 2773.00 |
| 14 Mar, 2019 | 8.8 | 9.6 | 8.5 | 9.45 | 7207.00 |
| 13 Mar, 2019 | 9.35 | 9.4 | 8.75 | 8.9 | 1745.00 |
| 12 Mar, 2019 | 9.5 | 9.7 | 9.35 | 9.45 | 4579.00 |
| 11 Mar, 2019 | 8.8 | 10.05 | 8.8 | 9.55 | 25.99 Thousand |
| 08 Mar, 2019 | 8.8 | 9.5 | 8.8 | 9.15 | 2916.00 |
| 07 Mar, 2019 | 9.25 | 9.8 | 8.6 | 9.05 | 6738.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD