Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 8.05 | 8.85 | 8.0 | 8.55 | 1655.00 |
| 18 Feb, 2019 | 8.1 | 8.6 | 8.05 | 8.2 | 4265.00 |
| 15 Feb, 2019 | 8.15 | 9.15 | 7.9 | 8.55 | 1563.00 |
| 14 Feb, 2019 | 8.0 | 8.8 | 7.8 | 8.4 | 1664.00 |
| 13 Feb, 2019 | 8.25 | 9.15 | 8.0 | 8.2 | 8336.00 |
| 12 Feb, 2019 | 8.85 | 8.85 | 8.25 | 8.35 | 4235.00 |
| 11 Feb, 2019 | 8.1 | 9.2 | 8.1 | 9.15 | 8004.00 |
| 08 Feb, 2019 | 9.5 | 9.5 | 8.2 | 8.45 | 5391.00 |
| 07 Feb, 2019 | 8.6 | 9.0 | 8.1 | 9.0 | 2986.00 |
| 06 Feb, 2019 | 9.0 | 9.25 | 8.75 | 8.85 | 2608.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD