Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2018 | 7.45 | 7.75 | 7.45 | 7.5 | 5259.00 |
| 07 Dec, 2018 | 7.65 | 8.0 | 7.6 | 7.75 | 4428.00 |
| 06 Dec, 2018 | 7.75 | 7.9 | 7.65 | 7.65 | 337.00 |
| 05 Dec, 2018 | 8.05 | 8.05 | 7.65 | 7.75 | 9136.00 |
| 04 Dec, 2018 | 8.3 | 8.55 | 7.9 | 8.05 | 9552.00 |
| 03 Dec, 2018 | 8.25 | 8.7 | 8.0 | 8.3 | 4054.00 |
| 30 Nov, 2018 | 8.5 | 8.7 | 8.2 | 8.4 | 7268.00 |
| 29 Nov, 2018 | 8.8 | 8.8 | 8.55 | 8.6 | 4388.00 |
| 28 Nov, 2018 | 8.9 | 9.05 | 8.6 | 9.0 | 1532.00 |
| 27 Nov, 2018 | 9.15 | 9.2 | 8.7 | 9.0 | 1819.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD