Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 9.25 | 10.1 | 9.25 | 9.8 | 10.19 Thousand |
| 07 Nov, 2018 | 9.75 | 9.75 | 9.7 | 9.7 | 1188.00 |
| 06 Nov, 2018 | 9.8 | 9.8 | 8.9 | 9.4 | 16.78 Thousand |
| 05 Nov, 2018 | 8.2 | 9.4 | 8.0 | 9.35 | 41.4 Thousand |
| 02 Nov, 2018 | 8.1 | 8.55 | 7.2 | 8.55 | 22.47 Thousand |
| 01 Nov, 2018 | 7.45 | 7.8 | 7.25 | 7.8 | 17.53 Thousand |
| 31 Oct, 2018 | 6.65 | 7.45 | 6.65 | 7.1 | 7171.00 |
| 30 Oct, 2018 | 6.75 | 7.25 | 6.75 | 6.8 | 4272.00 |
| 29 Oct, 2018 | 6.85 | 6.95 | 6.6 | 6.75 | 7520.00 |
| 26 Oct, 2018 | 6.85 | 7.0 | 6.65 | 6.65 | 10.47 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD