Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 7.0 | 7.25 | 6.65 | 7.0 | 7052.00 |
| 24 Oct, 2018 | 7.15 | 7.15 | 6.9 | 6.95 | 1630.00 |
| 23 Oct, 2018 | 7.1 | 7.2 | 6.9 | 7.05 | 1548.00 |
| 22 Oct, 2018 | 7.15 | 7.2 | 6.95 | 7.1 | 4056.00 |
| 19 Oct, 2018 | 7.1 | 7.35 | 7.05 | 7.3 | 5371.00 |
| 17 Oct, 2018 | 7.1 | 7.3 | 7.0 | 7.25 | 7264.00 |
| 16 Oct, 2018 | 7.0 | 7.25 | 7.0 | 7.15 | 18.78 Thousand |
| 15 Oct, 2018 | 7.05 | 7.25 | 6.95 | 6.95 | 6826.00 |
| 12 Oct, 2018 | 7.6 | 7.6 | 7.0 | 7.05 | 25.95 Thousand |
| 11 Oct, 2018 | 7.2 | 7.6 | 7.05 | 7.25 | 10.67 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD