Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 9.75 9.75 9.1 9.1 7571.00
24 Sep, 2018 9.9 9.9 9.5 9.55 2672.00
21 Sep, 2018 10.2 10.3 9.55 9.95 11.49 Thousand
19 Sep, 2018 10.6 10.6 10.0 10.0 6049.00
18 Sep, 2018 10.25 10.85 9.95 10.1 23.06 Thousand
17 Sep, 2018 10.5 11.2 10.45 10.45 21.18 Thousand
14 Sep, 2018 10.7 10.95 10.35 10.95 715.00
12 Sep, 2018 10.6 10.7 10.6 10.7 1601.00
11 Sep, 2018 10.55 11.05 10.55 10.6 2760.00
10 Sep, 2018 10.95 11.5 10.45 10.8 2705.00