Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 11.4 11.6 11.0 11.1 9898.00
23 Aug, 2018 11.3 11.5 11.05 11.45 9011.00
21 Aug, 2018 11.4 11.8 11.1 11.4 8786.00
20 Aug, 2018 11.3 11.75 11.25 11.4 14.97 Thousand
17 Aug, 2018 11.3 11.5 11.15 11.35 17.46 Thousand
16 Aug, 2018 11.1 11.2 10.75 11.05 13.87 Thousand
14 Aug, 2018 11.0 11.45 11.0 11.2 9501.00
13 Aug, 2018 11.65 11.65 11.05 11.15 7398.00
10 Aug, 2018 11.4 11.5 11.05 11.25 6914.00
09 Aug, 2018 11.0 11.25 10.7 11.05 1665.00