Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.15 10.65 9.85 10.55 4113.00
24 Jul, 2018 10.2 10.25 9.5 10.2 17.86 Thousand
23 Jul, 2018 9.75 9.9 9.2 9.8 20.4 Thousand
20 Jul, 2018 9.75 9.75 9.45 9.6 8194.00
19 Jul, 2018 9.9 10.3 9.6 9.9 18.26 Thousand
18 Jul, 2018 10.2 10.3 9.8 10.0 20.04 Thousand
17 Jul, 2018 10.7 10.75 10.3 10.3 15.42 Thousand
16 Jul, 2018 11.25 11.25 10.75 10.8 10.27 Thousand
13 Jul, 2018 11.85 12.1 11.0 11.3 31.89 Thousand
12 Jul, 2018 11.8 12.0 11.35 11.55 8913.00