Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 11.15 11.25 11.05 11.05 3202.00
07 Aug, 2018 11.3 11.3 11.0 11.15 4740.00
06 Aug, 2018 11.05 11.35 10.95 11.3 9917.00
03 Aug, 2018 10.3 10.85 10.25 10.85 10.4 Thousand
02 Aug, 2018 10.35 10.8 10.25 10.35 1528.00
01 Aug, 2018 10.6 10.95 10.2 10.55 11.46 Thousand
31 Jul, 2018 10.6 11.1 10.25 10.6 11.14 Thousand
30 Jul, 2018 10.6 10.75 10.25 10.7 8981.00
27 Jul, 2018 10.65 10.9 10.25 10.25 10.07 Thousand
26 Jul, 2018 10.9 11.0 10.55 10.7 4046.00