Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 12.9 12.9 12.0 12.4 11.43 Thousand
25 Jun, 2018 13.9 14.65 12.9 13.0 15.17 Thousand
22 Jun, 2018 13.95 14.25 13.1 13.6 9798.00
21 Jun, 2018 14.35 14.5 13.9 14.0 4592.00
20 Jun, 2018 14.4 15.45 14.15 14.35 4507.00
19 Jun, 2018 14.6 14.8 14.1 14.5 12.62 Thousand
18 Jun, 2018 14.35 14.85 14.05 14.2 15.42 Thousand
15 Jun, 2018 14.9 15.15 14.25 14.5 16.7 Thousand
14 Jun, 2018 14.1 15.0 14.1 14.6 13.74 Thousand
13 Jun, 2018 14.65 14.75 13.8 14.25 25.94 Thousand