Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 16.05 17.1 15.15 16.45 115.48 Thousand
28 May, 2018 14.8 15.8 13.85 15.55 36.1 Thousand
25 May, 2018 15.5 15.5 13.8 14.4 64.01 Thousand
24 May, 2018 16.45 16.45 14.55 15.05 96.08 Thousand
23 May, 2018 19.15 19.15 16.0 16.15 136.37 Thousand
22 May, 2018 21.15 21.15 18.55 19.2 56.76 Thousand
21 May, 2018 21.4 21.4 20.2 20.5 25.85 Thousand
18 May, 2018 22.25 25.1 20.2 21.15 78.75 Thousand
17 May, 2018 23.9 24.25 22.35 22.8 46.88 Thousand
16 May, 2018 25.4 25.4 23.5 23.95 47.32 Thousand