Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 7.1 | 7.35 | 7.0 | 7.25 | 20.19 Thousand |
| 09 Oct, 2018 | 7.55 | 7.55 | 7.35 | 7.35 | 1514.00 |
| 08 Oct, 2018 | 7.95 | 7.95 | 7.65 | 7.7 | 3049.00 |
| 05 Oct, 2018 | 8.0 | 8.25 | 7.65 | 7.95 | 4101.00 |
| 04 Oct, 2018 | 7.9 | 8.15 | 7.6 | 7.95 | 3707.00 |
| 03 Oct, 2018 | 8.05 | 8.45 | 7.8 | 7.9 | 6148.00 |
| 01 Oct, 2018 | 8.4 | 8.75 | 8.15 | 8.2 | 7069.00 |
| 28 Sep, 2018 | 8.55 | 8.9 | 8.1 | 8.55 | 13.82 Thousand |
| 27 Sep, 2018 | 8.75 | 9.15 | 8.35 | 8.5 | 18.34 Thousand |
| 26 Sep, 2018 | 9.0 | 9.15 | 8.65 | 8.75 | 6539.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD