Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 99.0 | 99.0 | 95.0 | 97.0 | 4430.00 |
| 16 Nov, 2023 | 96.6 | 97.7 | 92.6 | 95.35 | 7517.00 |
| 15 Nov, 2023 | 98.0 | 98.0 | 92.1 | 94.7 | 5399.00 |
| 13 Nov, 2023 | 97.25 | 97.25 | 93.0 | 93.85 | 6993.00 |
| 12 Nov, 2023 | 98.7 | 100.0 | 95.8 | 97.25 | 2538.00 |
| 10 Nov, 2023 | 98.1 | 99.0 | 93.6 | 95.7 | 3406.00 |
| 09 Nov, 2023 | 98.0 | 100.5 | 95.0 | 96.15 | 14.8 Thousand |
| 08 Nov, 2023 | 97.3 | 97.3 | 93.5 | 96.95 | 37.15 Thousand |
| 07 Nov, 2023 | 91.0 | 93.3 | 86.05 | 92.7 | 19.7 Thousand |
| 06 Nov, 2023 | 81.7 | 90.1 | 81.7 | 89.25 | 14.96 Thousand |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK