Modi Rubber Limited (MODIRUBBER)

INR 107.41

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 88.0 88.0 84.5 87.85 9539.00
18 Oct, 2023 84.95 86.95 83.5 85.45 5804.00
17 Oct, 2023 85.6 88.05 83.2 84.95 11.25 Thousand
16 Oct, 2023 81.0 84.85 81.0 83.9 5397.00
13 Oct, 2023 81.65 83.7 80.2 80.85 7818.00
12 Oct, 2023 82.8 84.95 81.35 84.1 5327.00
11 Oct, 2023 88.0 88.0 80.2 81.3 5514.00
10 Oct, 2023 85.55 86.75 80.1 83.95 18.77 Thousand
09 Oct, 2023 81.15 84.3 81.15 83.9 29.54 Thousand
06 Oct, 2023 77.15 80.4 75.5 80.3 21.16 Thousand