Modi Rubber Limited (MODIRUBBER)

INR 107.41

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 84.15 86.0 84.15 85.9 1175.00
02 Nov, 2023 85.0 85.0 83.0 83.5 1224.00
01 Nov, 2023 82.5 87.5 82.5 85.2 893.00
31 Oct, 2023 87.0 87.5 82.5 85.5 4023.00
30 Oct, 2023 81.65 87.25 81.65 83.35 4214.00
27 Oct, 2023 83.5 86.9 83.5 85.8 3636.00
26 Oct, 2023 84.0 84.4 81.0 84.4 3497.00
25 Oct, 2023 85.4 89.2 83.85 84.5 9312.00
23 Oct, 2023 89.0 91.0 85.35 85.4 5484.00
20 Oct, 2023 92.0 92.2 88.6 89.85 21.78 Thousand