Modi Rubber Limited (MODIRUBBER)
INR 107.41
(-0.93%)
INR 107.41
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 86.3 | 90.0 | 84.55 | 87.8 | 3482.00 |
| 01 Dec, 2023 | 89.0 | 91.0 | 86.5 | 88.7 | 5202.00 |
| 30 Nov, 2023 | 91.4 | 91.4 | 86.3 | 89.0 | 8366.00 |
| 29 Nov, 2023 | 88.05 | 90.95 | 88.0 | 89.5 | 4173.00 |
| 28 Nov, 2023 | 89.8 | 91.95 | 87.05 | 88.05 | 3150.00 |
| 24 Nov, 2023 | 90.05 | 92.0 | 88.1 | 89.8 | 3505.00 |
| 23 Nov, 2023 | 92.25 | 94.4 | 89.05 | 92.1 | 5580.00 |
| 22 Nov, 2023 | 95.0 | 97.0 | 91.15 | 92.25 | 4196.00 |
| 21 Nov, 2023 | 97.0 | 97.0 | 91.25 | 94.1 | 1983.00 |
| 20 Nov, 2023 | 97.0 | 97.0 | 92.15 | 93.4 | 4657.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK