Modi Rubber Limited (MODIRUBBER)

INR 107.41

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 87.45 87.45 84.25 85.8 6027.00
01 Jan, 2024 85.0 85.85 82.05 85.15 8511.00
29 Dec, 2023 82.25 85.85 82.25 85.0 1745.00
28 Dec, 2023 84.5 85.6 83.05 84.5 2619.00
27 Dec, 2023 83.3 86.2 83.0 84.5 3391.00
26 Dec, 2023 84.05 85.8 81.0 83.3 1905.00
22 Dec, 2023 84.3 84.4 83.35 84.05 3461.00
21 Dec, 2023 87.35 87.35 83.4 84.4 3271.00
20 Dec, 2023 86.7 86.7 84.15 85.75 3585.00
19 Dec, 2023 84.6 87.2 84.6 85.65 1248.00