Modi Rubber Limited (MODIRUBBER)

INR 107.41

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 89.65 89.65 83.05 84.6 13.15 Thousand
15 Dec, 2023 88.75 88.75 85.0 85.45 4800.00
14 Dec, 2023 88.4 88.95 86.1 87.0 1355.00
13 Dec, 2023 90.45 90.45 86.1 86.8 4369.00
12 Dec, 2023 89.0 89.05 86.5 87.1 3301.00
11 Dec, 2023 87.5 90.8 86.65 89.0 4181.00
08 Dec, 2023 87.9 89.6 87.0 88.75 2004.00
07 Dec, 2023 89.0 89.0 86.1 87.9 1438.00
06 Dec, 2023 88.75 89.4 86.2 88.4 2539.00
05 Dec, 2023 87.8 90.0 85.4 88.6 1570.00