MMTC Limited (MMTC)
INR 63.26
(-2.38%)
INR 63.26
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 81.95 | 82.95 | 78.7 | 79.25 | 8.56 Million |
| 29 Jan, 2024 | 76.7 | 82.8 | 75.3 | 80.75 | 23.09 Million |
| 25 Jan, 2024 | 75.8 | 78.5 | 74.0 | 75.3 | 13.28 Million |
| 24 Jan, 2024 | 69.5 | 75.8 | 66.7 | 75.65 | 15.54 Million |
| 23 Jan, 2024 | 77.15 | 79.0 | 67.45 | 68.95 | 13.24 Million |
| 20 Jan, 2024 | 68.6 | 74.9 | 68.5 | 74.9 | 22.02 Million |
| 19 Jan, 2024 | 68.3 | 69.9 | 67.7 | 68.1 | 4.97 Million |
| 18 Jan, 2024 | 67.9 | 69.35 | 65.0 | 67.7 | 5.99 Million |
| 17 Jan, 2024 | 67.2 | 71.0 | 66.2 | 67.9 | 9.34 Million |
| 16 Jan, 2024 | 69.3 | 70.75 | 66.5 | 68.1 | 10.2 Million |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP