MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 63.7 69.95 61.7 67.05 23.22 Million
05 Jan, 2024 65.6 66.7 62.7 63.7 12.01 Million
04 Jan, 2024 59.8 65.45 59.7 64.7 29.13 Million
03 Jan, 2024 60.0 60.6 59.35 59.6 2.07 Million
02 Jan, 2024 60.55 60.75 58.8 60.0 3.18 Million
01 Jan, 2024 60.55 61.5 60.0 60.2 3.47 Million
29 Dec, 2023 60.2 60.75 59.5 59.8 2.89 Million
28 Dec, 2023 60.6 60.8 59.3 59.4 2.62 Million
27 Dec, 2023 60.45 60.8 59.15 60.25 3.8 Million
26 Dec, 2023 58.95 61.9 58.65 59.75 8.89 Million