MMTC Limited (MMTC)

INR 63.26

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 64.8 64.9 63.05 63.26 466.18 Thousand
07 Aug, 2025 64.94 65.8 62.22 64.42 760.7 Thousand
06 Aug, 2025 66.1 66.3 64.71 64.9 376.03 Thousand
05 Aug, 2025 66.0 66.55 65.5 65.71 457.12 Thousand
04 Aug, 2025 65.65 67.75 65.25 65.6 542.34 Thousand
01 Aug, 2025 64.4 69.47 64.4 66.27 1.72 Million
31 Jul, 2025 64.0 65.15 63.56 64.63 426.29 Thousand
30 Jul, 2025 66.29 66.95 65.45 65.59 249.19 Thousand
29 Jul, 2025 64.65 66.98 64.3 66.01 571.23 Thousand
28 Jul, 2025 67.0 67.24 64.5 65.34 692.92 Thousand