MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 75.4 75.49 72.5 73.57 1.29 Million
05 Jun, 2025 78.25 78.3 76.0 76.2 3.65 Million
04 Jun, 2025 76.94 79.3 73.38 78.05 10.23 Million
03 Jun, 2025 78.75 79.02 76.55 77.07 8.52 Million
02 Jun, 2025 84.4 84.4 77.3 78.03 23.46 Million
30 May, 2025 84.48 88.19 80.0 85.77 122.32 Million
29 May, 2025 70.7 83.3 70.7 81.11 201.71 Million
28 May, 2025 64.0 72.47 63.92 69.42 62.44 Million
27 May, 2025 64.2 64.3 63.2 63.88 2.28 Million
26 May, 2025 64.0 65.33 63.81 64.08 3.42 Million