MMTC Limited (MMTC)

INR 58.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 64.55 64.72 63.72 64.3 667.92 Thousand
18 Nov, 2025 65.45 65.78 64.5 64.62 707.34 Thousand
17 Nov, 2025 65.5 66.57 65.3 65.44 659.33 Thousand
14 Nov, 2025 67.0 67.5 65.39 65.65 1.01 Million
13 Nov, 2025 66.57 68.2 66.0 66.79 1.46 Million
12 Nov, 2025 66.6 67.04 66.28 66.58 718.51 Thousand
11 Nov, 2025 67.7 67.7 65.66 66.4 1.62 Million
10 Nov, 2025 65.65 67.16 65.48 66.03 1.3 Million
07 Nov, 2025 65.9 66.0 64.51 65.32 1.12 Million
06 Nov, 2025 67.2 67.73 65.72 66.08 1.26 Million