MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 63.83 63.9 62.0 62.21 315.05 Thousand
25 Aug, 2025 65.8 65.8 63.7 63.83 445.9 Thousand
22 Aug, 2025 65.2 65.32 64.02 64.13 325.97 Thousand
21 Aug, 2025 66.0 66.7 64.66 65.07 553.67 Thousand
20 Aug, 2025 65.89 66.09 64.8 65.49 575.44 Thousand
19 Aug, 2025 63.01 66.51 63.01 65.3 1.9 Million
18 Aug, 2025 62.5 63.62 62.5 63.01 410.18 Thousand
14 Aug, 2025 62.69 63.08 62.0 62.13 269.25 Thousand
13 Aug, 2025 62.31 63.18 62.3 62.69 495.66 Thousand
12 Aug, 2025 62.15 63.19 61.9 62.01 575.8 Thousand