MMTC Limited (MMTC)

INR 64.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 70.64 70.64 68.7 69.17 734.59 Thousand
22 Jul, 2025 71.8 72.8 70.1 70.29 1.67 Million
21 Jul, 2025 68.2 72.0 67.52 70.68 4.62 Million
18 Jul, 2025 68.64 68.87 67.55 68.1 575.3 Thousand
17 Jul, 2025 69.11 69.2 68.1 68.28 420.04 Thousand
16 Jul, 2025 68.55 69.48 68.5 68.66 547.15 Thousand
15 Jul, 2025 68.09 69.74 68.01 68.5 510.33 Thousand
14 Jul, 2025 68.15 68.5 67.02 67.88 534.16 Thousand
11 Jul, 2025 68.78 69.59 67.8 67.96 683.77 Thousand
10 Jul, 2025 69.9 70.35 68.1 68.78 741.27 Thousand