MMTC Limited (MMTC)

INR 58.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 67.54 67.54 67.54 67.54 -
04 Nov, 2025 67.1 68.52 67.1 67.54 1.21 Million
03 Nov, 2025 69.0 70.66 67.53 68.01 4.18 Million
31 Oct, 2025 69.3 69.69 68.4 68.73 1.04 Million
30 Oct, 2025 68.4 70.35 68.12 69.62 3.16 Million
29 Oct, 2025 66.8 71.45 66.7 68.75 11.49 Million
28 Oct, 2025 67.2 67.72 66.64 66.8 897.63 Thousand
27 Oct, 2025 67.1 67.67 66.8 67.04 865.98 Thousand
24 Oct, 2025 67.6 68.86 66.8 67.38 1.18 Million
23 Oct, 2025 68.49 68.85 67.16 67.4 969.9 Thousand