MMTC Limited (MMTC)

INR 64.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 69.64 70.64 69.0 69.13 457.34 Thousand
08 Jul, 2025 69.99 70.94 69.0 69.36 484.72 Thousand
07 Jul, 2025 70.0 70.94 68.9 69.66 631.09 Thousand
04 Jul, 2025 71.35 71.35 69.61 70.03 703.87 Thousand
03 Jul, 2025 71.6 71.6 69.69 70.34 710.97 Thousand
02 Jul, 2025 72.5 72.5 70.83 70.96 651.33 Thousand
01 Jul, 2025 73.0 73.47 71.5 72.0 1.01 Million
30 Jun, 2025 70.99 73.65 70.3 72.77 2.14 Million
27 Jun, 2025 71.87 71.87 70.5 70.61 913.56 Thousand
26 Jun, 2025 72.0 72.64 70.5 71.19 1.09 Million