MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 61.48 66.43 60.69 63.68 15.94 Million
22 May, 2025 61.9 62.49 60.51 61.21 1.96 Million
21 May, 2025 61.0 62.9 60.35 61.9 2.7 Million
20 May, 2025 61.59 62.97 60.29 61.08 2.48 Million
19 May, 2025 62.0 63.55 61.19 61.59 3.41 Million
16 May, 2025 60.16 62.5 60.05 61.77 4.64 Million
15 May, 2025 59.6 60.5 59.0 60.09 2.39 Million
14 May, 2025 57.33 60.8 57.16 59.42 5.97 Million
13 May, 2025 56.85 57.7 55.85 56.88 1.47 Million
12 May, 2025 54.3 56.8 54.3 56.38 2.52 Million