MMTC Limited (MMTC)

INR 63.26

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 71.87 71.87 70.5 70.61 913.56 Thousand
26 Jun, 2025 72.0 72.64 70.5 71.19 1.09 Million
25 Jun, 2025 69.35 72.2 69.35 71.31 1.53 Million
24 Jun, 2025 70.8 71.5 68.92 69.24 1.23 Million
23 Jun, 2025 66.12 70.74 66.1 70.03 1.58 Million
20 Jun, 2025 66.43 68.5 66.0 67.38 544.19 Thousand
19 Jun, 2025 69.5 69.9 66.11 66.55 538.28 Thousand
18 Jun, 2025 72.09 73.0 69.0 69.37 621.3 Thousand
17 Jun, 2025 68.49 72.09 68.1 72.09 773.1 Thousand
16 Jun, 2025 69.0 69.39 66.55 68.66 564.21 Thousand