MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 50.5 52.77 50.5 52.28 1.66 Million
08 May, 2025 54.08 55.21 52.02 52.87 1.12 Million
07 May, 2025 52.0 54.28 52.0 53.89 1.49 Million
06 May, 2025 56.43 56.82 53.3 53.67 1.62 Million
05 May, 2025 55.41 57.11 55.23 56.43 1.82 Million
02 May, 2025 56.33 56.85 55.12 55.41 2.13 Million
30 Apr, 2025 57.48 57.48 55.8 56.19 2.05 Million
29 Apr, 2025 56.44 59.36 56.44 57.31 3.37 Million
28 Apr, 2025 58.1 58.77 56.9 58.12 4.31 Million
25 Apr, 2025 61.61 61.68 57.74 58.28 8.87 Million