MMTC Limited (MMTC)

INR 65.71

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 35499.0 35550.0 34900.0 35020.0 49.00
13 Jan, 2010 34500.0 35400.0 34500.0 34601.0 60.00
12 Jan, 2010 35900.0 35900.0 34550.0 34600.0 17.00
11 Jan, 2010 36300.0 36300.0 35000.0 35300.0 33.00
08 Jan, 2010 35800.0 36400.0 34000.0 35500.0 27.00