MMTC Limited (MMTC)
INR 65.71
(-0.44%)
INR 65.71
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 66.0 | 66.55 | 65.5 | 65.71 | 457.12 Thousand |
| 04 Aug, 2025 | 65.65 | 67.75 | 65.25 | 65.6 | 542.34 Thousand |
| 01 Aug, 2025 | 64.4 | 69.47 | 64.4 | 66.27 | 1.72 Million |
| 31 Jul, 2025 | 64.0 | 65.15 | 63.56 | 64.63 | 426.29 Thousand |
| 30 Jul, 2025 | 66.29 | 66.95 | 65.45 | 65.59 | 249.19 Thousand |
| 29 Jul, 2025 | 64.65 | 66.98 | 64.3 | 66.01 | 571.23 Thousand |
| 28 Jul, 2025 | 67.0 | 67.24 | 64.5 | 65.34 | 692.92 Thousand |
| 25 Jul, 2025 | 68.0 | 68.5 | 66.71 | 67.13 | 631.19 Thousand |
| 24 Jul, 2025 | 69.49 | 69.56 | 68.35 | 68.68 | 445.92 Thousand |
| 23 Jul, 2025 | 70.64 | 70.64 | 68.7 | 69.17 | 734.59 Thousand |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP