MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 65.69 65.85 64.12 64.47 760.65 Thousand
08 Sep, 2025 65.1 67.2 64.36 65.22 1.67 Million
05 Sep, 2025 63.25 67.2 62.96 64.54 2.78 Million
04 Sep, 2025 65.0 65.28 63.2 63.38 546.51 Thousand
03 Sep, 2025 62.87 65.6 62.81 64.53 1.01 Million
02 Sep, 2025 62.39 63.92 62.2 62.87 758.3 Thousand
01 Sep, 2025 60.79 62.55 60.79 62.23 729.31 Thousand
29 Aug, 2025 61.39 61.94 60.2 60.79 463.73 Thousand
28 Aug, 2025 62.1 63.24 60.8 61.38 731.68 Thousand
27 Aug, 2025 62.21 62.21 62.21 62.21 -