MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 66.43 68.5 66.41 67.12 26.47 Thousand
19 Jun, 2025 72.09 72.09 68.0 68.3 41.32 Thousand
18 Jun, 2025 72.09 73.0 70.17 71.05 116.14 Thousand
17 Jun, 2025 68.49 71.0 68.1 71.0 49.4 Thousand
16 Jun, 2025 69.0 69.39 68.1 68.5 44.68 Thousand
13 Jun, 2025 70.0 70.9 67.69 69.6 697.74 Thousand
12 Jun, 2025 73.7 73.7 70.8 71.26 839.59 Thousand
11 Jun, 2025 72.38 74.0 71.5 72.82 1.03 Million
10 Jun, 2025 73.79 74.59 70.2 72.43 1.35 Million
09 Jun, 2025 73.5 75.4 72.0 73.79 898.93 Thousand