MMTC Limited (MMTC.NS)

INR 53.79

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 53.72 54.6 53.3 53.79 1.27 Million
15 Apr, 2025 51.0 52.9 50.92 52.76 1.82 Million
11 Apr, 2025 50.47 50.9 49.76 50.36 1.02 Million
09 Apr, 2025 50.25 50.25 48.01 48.95 875.65 Thousand
08 Apr, 2025 50.8 51.45 49.31 49.89 1.75 Million
07 Apr, 2025 44.5 49.05 44.5 48.41 2.48 Million
04 Apr, 2025 54.0 54.44 50.8 51.55 2.03 Million
03 Apr, 2025 53.72 54.86 52.75 54.56 1.31 Million
02 Apr, 2025 54.01 55.9 52.59 54.26 2.42 Million
01 Apr, 2025 51.49 54.4 51.37 53.96 2.05 Million