MMTC Limited (MMTC)
INR 58.35
(-1.55%)
INR 58.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 37498.95 | 37500.0 | 36333.15 | 36400.0 | 446.00 |
| 19 Jan, 2010 | 37900.0 | 38500.0 | 36699.0 | 36700.0 | 1307.00 |
| 18 Jan, 2010 | 36650.0 | 38449.0 | 35994.0 | 37150.0 | 2696.00 |
| 15 Jan, 2010 | 35500.0 | 39300.0 | 34890.0 | 36500.0 | 2618.00 |
| 14 Jan, 2010 | 35499.0 | 35550.0 | 34900.0 | 35020.0 | 49.00 |
| 13 Jan, 2010 | 34500.0 | 35400.0 | 34500.0 | 34601.0 | 60.00 |
| 12 Jan, 2010 | 35900.0 | 35900.0 | 34550.0 | 34600.0 | 17.00 |
| 11 Jan, 2010 | 36300.0 | 36300.0 | 35000.0 | 35300.0 | 33.00 |
| 08 Jan, 2010 | 35800.0 | 36400.0 | 34000.0 | 35500.0 | 27.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP