MMTC Limited (MMTC)
INR 58.35
(-1.55%)
INR 58.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 33663.05 | 36200.0 | 33663.05 | 34599.0 | 485.00 |
| 03 Feb, 2010 | 33944.4 | 36000.0 | 33900.0 | 34000.0 | 161.00 |
| 02 Feb, 2010 | 34999.4 | 35400.0 | 33511.0 | 33600.0 | 221.00 |
| 01 Feb, 2010 | 33551.0 | 36200.0 | 33550.0 | 34986.4 | 313.00 |
| 29 Jan, 2010 | 33201.1 | 34200.0 | 33200.0 | 34000.0 | 154.00 |
| 28 Jan, 2010 | 33600.05 | 35400.0 | 33500.0 | 33900.0 | 224.00 |
| 27 Jan, 2010 | 34500.0 | 35050.0 | 33101.0 | 33200.0 | 279.00 |
| 25 Jan, 2010 | 35398.95 | 35850.0 | 34750.0 | 34975.0 | 126.00 |
| 22 Jan, 2010 | 33550.0 | 35775.0 | 33300.0 | 35025.0 | 539.00 |
| 21 Jan, 2010 | 36000.15 | 36349.0 | 34750.0 | 34950.0 | 409.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP