MMTC Limited (MMTC)

INR 58.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 34300.0 34300.0 33800.0 33947.95 124.00
04 Mar, 2010 34749.0 34749.0 34000.0 34169.0 110.00
03 Mar, 2010 33700.0 34500.0 33700.0 33942.0 222.00
02 Mar, 2010 33999.0 34150.0 33550.0 33625.0 125.00
26 Feb, 2010 33750.0 34250.0 33500.0 33500.0 190.00
25 Feb, 2010 33739.7 33979.95 33500.0 33530.0 65.00
24 Feb, 2010 33600.0 33810.0 33511.55 33514.0 75.00
23 Feb, 2010 33760.0 33925.0 33501.0 33515.0 151.00
22 Feb, 2010 34402.45 34900.0 33800.0 33800.0 150.00
19 Feb, 2010 34600.0 34798.0 33901.0 34299.95 193.00