MMTC Limited (MMTC)

INR 58.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 33399.0 33399.0 32851.0 33000.0 194.00
18 Mar, 2010 33444.0 33444.0 32799.0 33250.0 297.00
17 Mar, 2010 31900.0 33400.0 31602.05 33052.0 517.00
16 Mar, 2010 32400.0 32400.0 31475.0 31599.5 184.00
15 Mar, 2010 32498.95 32498.95 31900.0 32100.0 140.00
12 Mar, 2010 33398.0 33550.0 32351.0 32351.0 231.00
11 Mar, 2010 33500.0 33665.0 32901.0 33000.0 121.00
10 Mar, 2010 33551.05 33799.0 33333.0 33345.5 96.00
09 Mar, 2010 33701.0 33800.0 33500.0 33501.0 119.00
08 Mar, 2010 34389.0 34389.0 33725.0 33750.0 134.00