MMTC Limited (MMTC)
INR 58.35
(-1.55%)
INR 58.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 31800.0 | 31929.7 | 31660.0 | 31721.0 | 40.00 |
| 05 Apr, 2010 | 31610.0 | 31990.0 | 31610.0 | 31800.0 | 63.00 |
| 01 Apr, 2010 | 31679.8 | 31698.0 | 31409.0 | 31601.0 | 43.00 |
| 31 Mar, 2010 | 31950.0 | 31950.0 | 31400.0 | 31431.0 | 66.00 |
| 30 Mar, 2010 | 31800.0 | 32130.0 | 31352.0 | 31615.0 | 225.00 |
| 29 Mar, 2010 | 32097.95 | 32194.9 | 31400.0 | 31501.0 | 70.00 |
| 26 Mar, 2010 | 31950.0 | 32334.0 | 31800.0 | 31850.0 | 136.00 |
| 25 Mar, 2010 | 32000.0 | 32400.0 | 31950.0 | 32002.0 | 131.00 |
| 23 Mar, 2010 | 32770.0 | 32770.0 | 32100.0 | 32100.0 | 111.00 |
| 22 Mar, 2010 | 32801.0 | 32801.0 | 32401.0 | 32600.0 | 155.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP