MMTC Limited (MMTC)

INR 68.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 34500.0 35050.0 33101.0 33200.0 279.00
25 Jan, 2010 35398.95 35850.0 34750.0 34975.0 126.00
22 Jan, 2010 33550.0 35775.0 33300.0 35025.0 539.00
21 Jan, 2010 36000.15 36349.0 34750.0 34950.0 409.00
20 Jan, 2010 37498.95 37500.0 36333.15 36400.0 446.00
19 Jan, 2010 37900.0 38500.0 36699.0 36700.0 1307.00
18 Jan, 2010 36650.0 38449.0 35994.0 37150.0 2696.00
15 Jan, 2010 35500.0 39300.0 34890.0 36500.0 2618.00
14 Jan, 2010 35499.0 35550.0 34900.0 35020.0 49.00
13 Jan, 2010 34500.0 35400.0 34500.0 34601.0 60.00