MMTC Limited (MMTC)
INR 68.28
(-1.2%)
INR 68.28
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 34298.0 | 35135.0 | 33651.0 | 34199.0 | 379.00 |
| 06 Feb, 2010 | 33800.0 | 33997.95 | 33500.0 | 33522.0 | 50.00 |
| 05 Feb, 2010 | 33600.0 | 34069.0 | 33500.0 | 33510.0 | 263.00 |
| 04 Feb, 2010 | 33663.05 | 36200.0 | 33663.05 | 34599.0 | 485.00 |
| 03 Feb, 2010 | 33944.4 | 36000.0 | 33900.0 | 34000.0 | 161.00 |
| 02 Feb, 2010 | 34999.4 | 35400.0 | 33511.0 | 33600.0 | 221.00 |
| 01 Feb, 2010 | 33551.0 | 36200.0 | 33550.0 | 34986.4 | 313.00 |
| 29 Jan, 2010 | 33201.1 | 34200.0 | 33200.0 | 34000.0 | 154.00 |
| 28 Jan, 2010 | 33600.05 | 35400.0 | 33500.0 | 33900.0 | 224.00 |
| 27 Jan, 2010 | 34500.0 | 35050.0 | 33101.0 | 33200.0 | 279.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP