MMTC Limited (MMTC)

INR 68.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 33500.0 33665.0 32901.0 33000.0 121.00
10 Mar, 2010 33551.05 33799.0 33333.0 33345.5 96.00
09 Mar, 2010 33701.0 33800.0 33500.0 33501.0 119.00
08 Mar, 2010 34389.0 34389.0 33725.0 33750.0 134.00
05 Mar, 2010 34300.0 34300.0 33800.0 33947.95 124.00
04 Mar, 2010 34749.0 34749.0 34000.0 34169.0 110.00
03 Mar, 2010 33700.0 34500.0 33700.0 33942.0 222.00
02 Mar, 2010 33999.0 34150.0 33550.0 33625.0 125.00
26 Feb, 2010 33750.0 34250.0 33500.0 33500.0 190.00
25 Feb, 2010 33739.7 33979.95 33500.0 33530.0 65.00