MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 32195.0 | 32195.0 | 31400.0 | 31531.1 | 101.00 |
| 09 Apr, 2010 | 31950.0 | 32098.0 | 31700.0 | 31700.0 | 80.00 |
| 08 Apr, 2010 | 32125.0 | 32125.0 | 31652.0 | 31750.0 | 93.00 |
| 07 Apr, 2010 | 31890.0 | 32487.0 | 31801.0 | 31889.9 | 128.00 |
| 06 Apr, 2010 | 31800.0 | 31929.7 | 31660.0 | 31721.0 | 40.00 |
| 05 Apr, 2010 | 31610.0 | 31990.0 | 31610.0 | 31800.0 | 63.00 |
| 01 Apr, 2010 | 31679.8 | 31698.0 | 31409.0 | 31601.0 | 43.00 |
| 31 Mar, 2010 | 31950.0 | 31950.0 | 31400.0 | 31431.0 | 66.00 |
| 30 Mar, 2010 | 31800.0 | 32130.0 | 31352.0 | 31615.0 | 225.00 |
| 29 Mar, 2010 | 32097.95 | 32194.9 | 31400.0 | 31501.0 | 70.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP